The PKR is depreciating by about 3 rupees against the dollar

April 4, 2023 by admin

1:	PCR	287.75000	288.50000	288.50000	287.75000	10:14 a.m
2:	Euro:	1.08914	1.08916	1.08916	1.08914	10:14 a.m
3:	GBP:	1.24049	1.24074	1.24074	1.24049	10:14 a.m
4:	CHF:	0.91353	0.91367	0.91367	0.91353	10:14 a.m
5:00	JPY:	132.77800	132.78800	132.78800	132.77800	10:14 a.m
6:00	CAD:	1.34347	1.34356	1.34356	1.34347	10:14 a.m
7:00	AUD:	0.67620	0.67622	0.67622	0.67620	10:14 a.m
8 o’clock	INR:	82.22790	82.24590	82.24590	82.22790	10:14 a.m
9 o’clock	SAR:	3.74604	3.75535	3.75535	3.74604	10:14 a.m
10:00	AED:	3.67170	3.67370	3.67370	3.67170	05:23
11:00	HKD:	7.84910	7.84920	7.84920	7.84910	10:14 a.m
12:00	CNH:	6.88644	6.88664	6.88664	6.88644	10:14 a.m
13:00	CNY:	6.88230	6.88430	6.88430	6.88230	10:14 a.m
14:00	THB:	34.26000	34.28000	34.28000	34.26000	10:14 a.m
15:00	MIR	4.40550	4.41050	4.41050	4.40550	09:36
16:00	IDR:	14,907.00000	14,921.00000	14,921.00000	14,907.00000	10:14 a.m
17:00	SGD:	1.32788	1.32797	1.32797	1.32788	10:14 a.m
18:00	NZD:	0.63000	0.63008	0.63008	0.63000	10:14 a.m
19:00	MXN:	18.09350	18.12350	18.12350	18.09350	10:14 a.m
20:00	TRY IT	19.19920	19.20920	19.20716	19.20093	10:14 a.m
21:00	SEK:	10.38170	10.39070	10.39070	10.38170	10:14 a.m
22:00	ZAR:	17.85350	17.88350	17.88350	17.85350	10:14 a.m
23:00	NOK:	10.31630	10.32230	10.32230	10.31630	10:14 a.m
24:00	DKK:	6.83901	6.83951	6.83951	6.83901	10:14 a.m
25:00	ARS	210.34000	210.35000	210.35030	210.34030	10:14 a.m
26:00	BDT:	103.68600	106.99900	106.99922	103.68598	05:00
27:00	BHD	0.37427	0.37978	0.37977	0.37427	10:03 a.m
28:00	BRL:	5.06260	5.06560	5.06560	5.06260	10:10 a.m
29:00	KRW:	1,313.60000	1,315.60000	1,315.60000	1,313.60000	10:14 a.m
30:00	KWD:	0.30624	0.30724	0.30724	0.30624	10:03 a.m
31:00	LKR:	319.95600	326.39900	326.39857	319.95619	05:00
32:00	OMR:	0.38400	0.38600	0.38600	0.38400	10:03 a.m
33:	QAR:	3.63950	3.64250	3.64250	3.63950	05:00
34:	RUB:	78.61500	78.68500	78.68500	78.61500	05:23
35:00	AFN:	85.00000	88.00000	88.00000	85.00000	05:00
36:	AZN:	1.70000	1.70000	1.70000	1.70000	17:10
37:	TMT:	3.36000	3.66000	3.66000	3.36000	05:00
38:	MVR:	15.27000	15.47000	15.47000	15.27000	05:00
39:	UZS:	11,395.00000	11,445.00000	11,445.00000	11,395.00000	05:00
40:00	PHP:	54.60500	54.60600	54.60600	54.60500	10:14 a.m
42:	NGN:	459.83000	460.83000	460.83000	459.83000	05:25
43:	KES:	131.75000	133.75000	133.75000	131.75000	05:25
44:	AMD	388.48000	388.48000	388.48000	388.48000	05:00
45:00	TWD:	30.52830	30.55830	30.55830	30.52830	10:14 a.m
46:	XAU:	1,979.68000	1,979.93000	1,979.93000	1,979.68000	10:14 a.m
47:	XAG:	23.85440	23.87280	23.87280	23.85440	10:14 a.m
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	24.46430	24.52560	24.52560	24.46429	05:00

Data is delayed by 20 minutes


KSE100	39,920.35	39,720,770	39,719.89	-169.130	-0.424	6,681,413.0	365,064,779,430	1:	04/04/2023 10:31
ALLSHR:	26,348.87	26,319,580	26,263.46	-14.250	-0.054	19,172,589.0	458,302,172,680	1:	04/04/2023 10:31
KSE30:	14,836.30	14.736.920	14,735.49	-84.310	-0.569	5,004,735.0	301,664,604,960	-1:	04/04/2023 10:31
KMI30:	69,397.99	68,895,170	68,860.61	-389.300	-0.562	6,398,806.0	213,042,918,990	1:	04/04/2023 10:31
WILL JOIN	19,049.42	19,033.410	18,968.20	15.070	0.079	10,795,843.0	283,425,541.110	1:	04/04/2023 10:31
BKTi:	9,165.13	9,099,850	9,097.08	-32.750	-0.359	272,113.0	13,045,001,000	0:	04/04/2023 10:31
OGTi:	10,851.59	10.774.200	10,766.84	-60.270	-0.556	1,458,155.0	112,445,286,430	-1:	04/04/2023 10:31

Source link