The federal government accepts all Hajj applications without a vote

April 6, 2023 by admin

1:	PCR	284.00000	284.25000	284.25000	284.00000	16:17
2:	Euro:	1.09230	1.09260	1.09260	1.09230	02:20 am
3:	GBP:	1.24387	1.24470	1.24470	1.24387	02:20 am
4:	CHF:	0.90480	0.90520	0.90520	0.90480	02:20 am
5:00	JPY:	131.75200	131.76200	131.76200	131.75200	02:20 am
6:00	CAD:	1.34870	1.34920	1.34920	1.34870	02:20 am
7:00	AUD:	0.66700	0.66740	0.66740	0.66700	02:20 am
8 o’clock	INR:	81.93800	81.96200	81.96200	81.93800	02:14:
9:00	SAR:	3.74690	3.75606	3.75606	3.74690	02:20 am
10:00	AED:	3.67160	3.67360	3.67360	3.67160	02:11 am
11:00	HKD:	7.84990	7.85000	7.85000	7.84990	02:20 am
12:00	CNH:	6.88238	6.88246	6.88246	6.88238	02:20 am
13:00	CNY:	6.87490	6.87690	6.87690	6.87490	02:20 am
14:00	THB:	34.09000	34.11000	34.11000	34.09000	02:20 am
15:00	MIR	4.39650	4.40150	4.40150	4.39650	21:05
16:00	IDR:	14,925.20000	14,937.60000	14,937.60000	14,925.20000	02:20 am
17:00	SGD:	1.32960	1.33060	1.33060	1.32960	02:20 am
18:00	NZD:	0.62430	0.62490	0.62490	0.62430	02:20 am
19:00	MXN:	18.22540	18.25540	18.25540	18.22540	02:20 am
20:00	TRY IT	19.24400	19.25400	19.25400	19.24400	02:20 am
21:00	SEK:	10.42750	10.43650	10.43650	10.42750	02:20 am
22:00	ZAR:	18.23310	18.26310	18.26310	18.23310	02:20 am
23:00	NOK:	10.43490	10.44090	10.44090	10.43490	02:20 am
24:00	DKK:	6.82220	6.82320	6.82320	6.82220	02:20 am
25:00	ARS	211.17700	211.18700	211.18700	211.17700	02:20 am
26:00	BDT:	104.11200	107.41200	107.41196	104.11205	4:19 p.m
27:00	BHD	0.37421	0.37970	0.37970	0.37420	02:11 am
28:00	BRL:	5.05820	5.06120	5.06120	5.05820	02:17
29:00	KRW:	1,318.58000	1,319.43000	1,319.43000	1,318.58000	02:20 am
30:00	KWD:	0.30629	0.30729	0.30729	0.30629	02:11 am
31:00	LKR:	316.89500	323.31100	323.31109	316.89460	4:19 p.m
32:00	OMR:	0.38351	0.38626	0.38626	0.38351	02:11 am
33:	QAR:	3.63950	3.64250	3.64250	3.63950	05:00
34:	RUB:	81.16500	81.23500	81.23500	81.16500	02:00 am
35:00	AFN:	85.00000	88.00000	88.00000	85.00000	20:06
36:	AZN:	1.70000	1.70000	1.70000	1.70000	3:32 p.m
37:	TMT:	3.36000	3.66000	3.66000	3.36000	05:00
38:	MVR:	15.27000	15.47000	15.47000	15.27000	05:00
39:	UZS:	11,331.60000	11,395.70000	11,395,72935	11,331.56421	4:19 p.m
40:00	PHP:	54.42200	54.53400	54.53400	54.42200	02:20 am
42:	NGN:	459.83000	460.83000	460.83000	459.83000	6:36 p.m
43:	KES:	132.60000	134.60000	134.60000	132.60000	6:08 p.m
44:	AMD	388.21000	388.21000	388.21000	388.21000	18:27
45:00	TWD:	30.52700	30.55700	30.55700	30.52700	02:20 am
46:	XAU:	2007.56000	2008.02000	2008.02000	2007.56000	02:20 am
47:	XAG:	24.95420	24.98180	24.98180	24.95420	02:20 am
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	24.38030	24.44140	24.44143	24.38030	05:00

Data is delayed by 20 minutes


KSE100	40,374.33	40,350,890	39,717.15	633.740	1.596	77,331,473.0	4,306,736,470,180	0:	06/04/2023 02:12 PM
ALLSHR:	26643.76	26,619,400	26,220.22	399.180	1.522	171,330,309.0	5,130,705,668,420	0:	06/04/2023 14:13
KSE30:	15,059.38	15,046.090	14761.57	284.520	1.927	59,931,089.0	3,705,640,214,790	0:	06/04/2023 02:12 PM
KMI30:	70,475.98	70,432,650	68,823.89	1608.760	2.338	77,715,692.0	3,328,922,589,580	0:	06/04/2023 02:12 PM
WILL JOIN	19,344.44	19,331,540	18,947.37	384.170	2.028	116,582,889.0	4,055,837,501,700	0:	06/04/2023 14:13
BKTi:	9,173.78	9,154,940	9,090.04	54.620	0.600	6,660,317.0	380.095.773.080	0:	06/04/2023 13:59
OGTi:	11,109.05	11.094.230	10667.60	426.630	3.999	24,329,529.0	1,931,804,075,860	0:	06/04/2023 14:09

Source link