The ECB intends to raise interest rates amid concerns about the banking system

March 13, 2023 by admin

1:	PCR	280.50000	280.75000	280.75000	280.50000	3:06 p.m
2:	Euro:	1.07359	1.07366	1.07366	1.07359	23:33
3:	GBP:	1.21944	1.21953	1.21953	1.21944	23:33
4:	CHF:	0.91052	0.91062	0.91062	0.91052	23:33
5:00	JPY:	133.30200	133.31400	133.31400	133.30200	23:33
6:00	CAD:	1.37198	1.37211	1.37211	1.37198	23:33
7:00	AUD:	0.66774	0.66781	0.66781	0.66774	23:33
8 o’clock	INR:	82.34160	82.34910	82.34910	82.34160	23:33
9:00	SAR:	3.74943	3.75875	3.75875	3.74943	23:33
10:00	AED:	3.67180	3.67380	3.67380	3.67180	23:06
11:00	HKD:	7.84297	7.84322	7.84322	7.84297	23:33
12:00	CNH:	6.84858	6.84901	6.84901	6.84858	23:33
13:00	CNY:	6.84470	6.84670	6.84670	6.84470	23:33
14:00	THB:	34.52000	34.54000	34.54000	34.52000	23:33
15:00	MIR	4.49430	4.49930	4.49930	4.49430	9:26 p.m
16:00	IDR:	15,382.70000	15,382,80000	15,382,80000	15,382.70000	23:33
17:00	SGD:	1.34637	1.34652	1.34652	1.34637	23:33
18:00	NZD:	0.62353	0.62364	0.62364	0.62353	23:33
19:00	MXN:	18.92110	18.92610	18.92607	18.92107	23:33
20:00	TRY IT	18.96530	18.97360	18.97360	18.96526	23:33
21:00	SEK:	10.59880	10.60130	10.60127	10.59877	23:33
22:00	ZAR:	18.19950	18.20700	18.20700	18.19950	23:33
23:00	NOK:	10.54530	10.55290	10.55289	10.54535	23:33
24:00	DKK:	6.93369	6.93419	6.93419	6.93369	23:33
25:00	ARS	200.64400	200.65400	200.65370	200.64370	23:33
26:00	BDT:	103.87700	107.25600	107.25582	103.87709	17:19
27:00	BHD	0.37420	0.37979	0.37979	0.37420	23:30
28:00	BRL:	5.24151	5.24896	5.24896	5.24151	23:33
29:00	KRW:	1,296.28000	1,298.60000	1,298.60000	1,296.28000	23:33
30:00	KWD:	0.30603	0.30703	0.30703	0.30603	22:44
31:00	LKR:	327.01500	333.58500	333.58517	327.01540	17:19
32:00	OMR:	0.38353	0.38633	0.38633	0.38353	23:30
33:	QAR:	3.64000	3.64300	3.64300	3.64000	9:33 p.m
34:	RUB:	74.99000	75.06000	75.06000	74.99000	22:02
35:00	AFN:	87.31150	89.18860	89.18859	87.31153	17:19
36:	AZN:	1.70000	1.70000	1.70000	1.70000	15:01
37:	TMT:	3.36000	3.66000	3.66000	3.36000	9:14 p.m
38:	MVR:	15.27000	15.47000	15.47000	15.27000	21:37
39:	UZS:	11,400,00000	11,460,00000	11,460,00000	11,400,00000	21:47
40:00	PHP:	54.98900	55.06100	55.06100	54.98900	23:33
42:	NGN:	455.00000	466.00000	466.00000	455.00000	9:34 p.m
43:	KES:	128.80000	130.80000	130.80000	128.80000	21:07
44:	AMD	360.74400	417.05200	417.05183	360.74420	17:19
45:00	TWD:	30.45120	30.48120	30.48120	30.45120	23:33
46:	XAU:	1,911.87000	1,912.09000	1,912.09000	1,911.87000	23:33
47:	XAG:	21.80920	21.82080	21.82080	21.80920	23:33
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	24.08550	24.14590	24.14594	24.08554	21:13

Data is delayed by 20 minutes


KSE100	42,291.77	41,856,850	41,787.35	62.980	0.151	112,142,994.0	8,750,492,290,970	0:	13/03/2023 16:13
ALLSHR:	27676.71	27,464,970	27,358.27	106.700	0.390	289,229,985.0	10,267,788,527,520	0:	13/03/2023 16:14
KSE30:	15,772.49	15,657,620	15,551.73	105.890	0.681	116,854,073.0	8,317,860,268,170	0:	13/03/2023 16:14
KMI30:	73,016.91	72.528.070	71,775.28	752.790	1.049	122,051,588.0	7,377,702,169,230	0:	13/03/2023 16:14
WILL JOIN	20,152.06	19,985,440	19,867.29	118.150	0.595	181,831,355.0	8,277,850,835,560	0:	13/03/2023 16:14
BKTi:	9825.17	9715.310	9694.62	-39.140	-0.401	8,465,364.0	690,154,910.080	0:	13/03/2023 16:13
OGTi:	11699.82	11670.260	11,225.67	444.590	3.961	29,563,158.0	2,596,049,614,230	0:	13/03/2023 04:11 PM

Source link