PSX closing bell. inanimate ordinary

March 15, 2023 by admin

1:	PCR	282.75000	283.00000	283.00000	282.75000	3:05 p.m
2:	Euro:	1.05299	1.05306	1.05306	1.05299	21:20
3:	GBP:	1.20193	1. 20199	1. 20199	1.20193	21:20
4:	CHF:	0.92458	0.92468	0.92468	0.92458	21:20
5:00	JPY:	132.62600	132.62900	132.62900	132.62600	21:20
6:00	CAD:	1.38081	1.38087	1.38087	1.38081	21:20
7:00	AUD:	0.65980	0.65986	0.65986	0.65980	21:20
8 o’clock	INR:	82.91670	82.93170	82.93170	82.91670	21:20
9:00	SAR:	3.75105	3.75994	3.75994	3.75105	21:20
10:00	AED:	3.67290	3.67310	3.67310	3.67290	9:04 p.m
11:00	HKD:	7.84950	7.84960	7.84960	7.84950	21:20
12:00	CNH:	6.90782	6.90842	6.90842	6.90782	21:20
13:00	CNY:	6.90110	6.90330	6.90330	6.90110	21:20
14:00	THB:	34.58700	34.63000	34.63000	34.58700	21:20
15:00	MIR	4.48200	4.49200	4.49200	4.48200	7:24 p.m
16:00	IDR:	15,462.30000	15,462,40000	15,462,40000	15,462.30000	21:20
17:00	SGD:	1.35209	1.35224	1.35224	1.35209	21:20
18:00	NZD:	0.61779	0.61787	0.61787	0.61779	21:20
19:00	MXN:	19.00670	19.01170	19.01169	19.00669	21:20
20:00	TRY IT	18.98570	18.99170	18.99169	18.98573	21:20
21:00	SEK:	10.65590	10.65870	10.65869	10.65589	21:20
22:00	ZAR:	18.37490	18.41570	18.41575	18.37491	21:20
23:00	NOK:	10.84120	10.84310	10.84305	10.84121	21:20
24:00	DKK:	7.07038	7.07088	7.07088	7.07038	21:20
25:00	ARS	202.46700	202.47700	202.47700	202.46700	21:20
26:00	BDT:	103.87200	107.27600	107.27574	103.87167	17:19
27:00	BHD	0.37413	0.37983	0.37983	0.37413	9:18 p.m
28:00	BRL:	5.31960	5.32260	5.32260	5.31960	21:20
29:00	KRW:	1,318.55000	1,319.65000	1,319.65000	1,318.55000	21:20
30:00	KWD:	0.30646	0.30746	0.30746	0.30646	9:18 p.m
31:00	LKR:	334.59300	341.21200	341.21240	334.59293	17:19
32:00	OMR:	0.38353	0.38638	0.38638	0.38353	9:18 p.m
33:	QAR:	3.63950	3.64250	3.64250	3.63950	19:23
34:	RUB:	76.16500	76.23500	76.23500	76.16500	9:18 p.m
35:00	AFN:	87.00000	89.00000	89.00000	87.00000	19:23
36:	AZN:	1.70000	1.70000	1.70000	1.70000	3:59 p.m
37:	TMT:	3.35000	3.65000	3.65000	3.35000	7:24 p.m
38:	MVR:	15.25000	15.55000	15.55000	15.25000	19:23
39:	UZS:	11,430,00000	11,480,00000	11,480,00000	11,430,00000	7:24 p.m
40:00	PHP:	55.14200	55.15700	55.15700	55.14200	21:20
42:	NGN:	460.04000	461.04000	461.04000	460.04000	6:09 p.m
43:	KES:	129.10000	131.10000	131.10000	129.10000	20:54
44:	AMD	388.40000	388.40000	388.40000	388.40000	7:26 p.m
45:00	TWD:	30.69000	30.69300	30.69300	30.69000	21:20
46:	XAU:	1,932.51000	1,932.80000	1,932.80000	1,932.51000	21:20
47:	XAG:	21.96920	21.97780	21.97780	21.96920	21:20
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	23.94030	24.00030	24.00030	23.94030	7:24 p.m

Data is delayed by 20 minutes


KSE100	42,010.06	41.874.040	41,607.05	57.610	0.138	129,039,165.0	7,316,237,212,060	0:	15/03/2023 16:14
ALLSHR:	27,480.62	27,409,690	27,275.09	40.320	0.147	233,246,822.0	8,441,764,813,870	0:	15/03/2023 16:14
KSE30:	15,654.15	15,588.240	15,478.15	5.710:	0.037	52,138,646.0	4,707,585,210,470	0:	15/03/2023 16:14
KMI30:	72,922.64	72,491,460	71,779.63	224.300	0.310	103,583,294.0	5,471,816,835,830	0:	15/03/2023 16:14
WILL JOIN	20000.33	19,942,220	19817.62	48.640	0.245	165,266,237.0	6,817,779,887,350	0:	15/03/2023 16:14
BKTi:	9726.46	9,653,630	9,561.81	20.040:	0.208	8,403,628.0	610,619,711,870	0:	15/03/2023 04:10 PM
OGTi:	11614.27	11,497.190	11,473.18	-77.360	-0.668	6,338,864.0	616.063.150.500	0:	15/03/2023 16:13

Source link