LSMI fell 7.9% year-on-year in January

March 14, 2023 by admin

1:	PCR	282.25000	282.75000	282.75000	282.25000	15:30
2:	Euro:	1.07177	1.07179	1.07179	1.07177	9:24 p.m
3:	GBP:	1.21516	1.21522	1.21522	1.21516	9:24 p.m
4:	CHF:	0.91492	0.91499	0.91499	0.91492	9:24 p.m
5:00	JPY:	134.42800	134.43800	134.43800	134.42800	9:24 p.m
6:00	CAD:	1.36748	1.36755	1.36755	1.36748	9:24 p.m
7:00	AUD:	0.66656	0.66663	0.66663	0.66656	9:24 p.m
8 o’clock	INR:	82.30070	82.30120	82.30120	82.30070	9:24 p.m
9:00	SAR:	3.75450	3.75550	3.75550	3.75450	9:24 p.m
10:00	AED:	3.67290	3.67310	3.67310	3.67290	7:02 p.m
11:00	HKD:	7.84803	7.84846	7.84846	7.84803	9:24 p.m
12:00	CNH:	6.87947	6.87973	6.87973	6.87947	9:24 p.m
13:00	CNY:	6.87060	6.87260	6.87260	6.87060	9:24 p.m
14:00	THB:	34.51300	34.56100	34.56100	34.51300	9:24 p.m
15:00	MIR	4.48200	4.49200	4.49200	4.48200	9:18 p.m
16:00	IDR:	15,373.80000	15,373.90000	15,373.90000	15,373.80000	9:24 p.m
17:00	SGD:	1.34470	1.34570	1.34570	1.34470	9:24 p.m
18:00	NZD:	0.62215	0.62224	0.62224	0.62215	9:24 p.m
19:00	MXN:	18.66320	18.66820	18.66819	18.66319	9:24 p.m
20:00	TRY IT	18.96920	18.97450	18.97452	18.96924	9:24 p.m
21:00	SEK:	10.48150	10.48470	10.48472	10.48150	9:24 p.m
22:00	ZAR:	18.15400	18.16270	18.16270	18.15400	9:24 p.m
23:00	NOK:	10.55740	10.56380	10.56382	10.55741	9:24 p.m
24:00	DKK:	6.94624	6.94674	6.94674	6.94624	9:24 p.m
25:00	ARS	202.13600	202.14500	202.14480	202.13640	9:24 p.m
26:00	BDT:	103.86300	107.21900	107.21944	103.86329	17:19
27:00	BHD	0.37413	0.37972	0.37972	0.37413	9:08 p.m
28:00	BRL:	5.24830	5.25130	5.25130	5.24830	9:24 p.m
29:00	KRW:	1,304,99000	1,306,32000	1,306,32000	1,304,99000	9:24 p.m
30:00	KWD:	0.30630	0.30730	0.30730	0.30630	9:08 p.m
31:00	LKR:	336.60400	343.13000	343.12962	336.60394	17:19
32:00	OMR:	0.38359	0.38638	0.38638	0.38359	21:13
33:	QAR:	3.64000	3.64300	3.64300	3.64000	7:02 p.m
34:	RUB:	75.45500	75.52500	75.52500	75.45500	21:22
35:00	AFN:	87.00000	89.00000	89.00000	87.00000	20:17
36:	AZN:	1.70000	1.70000	1.70000	1.70000	4:29 p.m
37:	TMT:	3.35000	3.65000	3.65000	3.35000	9:18 p.m
38:	MVR:	15.27000	15.47000	15.47000	15.27000	7:02 p.m
39:	UZS:	11,400,00000	11,460,00000	11,460,00000	11,400,00000	7:02 p.m
40:00	PHP:	54.84200	54.90700	54.90700	54.84200	9:24 p.m
42:	NGN:	460.03000	461.03000	461.03000	460.03000	7:38 p.m
43:	KES:	128.50000	130.50000	130.50000	128.50000	19:19
44:	AMD	388.79000	388.79000	388.79000	388.79000	18:22
45:00	TWD:	30.53640	30.56640	30.56640	30.53640	9:24 p.m
46:	XAU:	1,903.05000	1,903.25000	1,903.25000	1,903.05000	9:24 p.m
47:	XAG:	21.85700	21.86580	21.86580	21.85700	9:24 p.m
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	24.05790	24.11820	24.11820	24.05791	19:13

Data is delayed by 20 minutes


KSE100	41,953.78	41,816,430	41,705.82	-40.420	-0.097	69,046,313.0	5,721,825,922,860	0:	14/03/2023 16:14
ALLSHR:	27,464.97	27,369,370	27,317.23	-95.600	-0.348	185,190,764.0	6,743,210,936,140	0:	14/03/2023 16:14
KSE30:	15,657.62	15,582,530	15,517.94	-75.090	-0.480	70,695,389.0	5,309,906,232,940	0:	14/03/2023 16:14
KMI30:	72,544.84	72,267,160	71,997.19	-260.910	-0.360	68,380,459.0	4,335,242,536,690	0:	14/03/2023 16:14
WILL JOIN	19985.44	19,893,580	19,865.92	-91.860	-0.460	108,929,578.0	4,864,392,192,830	0:	14/03/2023 16:14
BKTi:	9715.31	9,633,590	9,600.06	-81.720	-0.841	12,074,971.0	965,235,807,480	0:	14/03/2023 16:09
OGTi:	11670.26	11,574,550	11,474.32	-95.710	-0.820	13,638,779.0	1,182,330,331,720	0:	14/03/2023 16:14

Source link