| 1: | PCR | 262.75000 | 263.00000 | 263.00000 | 262.75000 | 12:57 p. m. |
| 2: | Euro: | 1.07150 | 1.07180 | 1.07180 | 1.07150 | 04:26: |
| 3: | GBP: | 1.20420 | 1.20420 | 1.20420 | 1.20420 | 04:26: |
| 4: | CHF: | 0.92469 | 0.92519 | 0.92519 | 0.92469 | 04:29: |
| 5:00 | GUAY: | 134.11000 | 134.12000 | 134.12000 | 134.11000 | 04:26: |
| 6:00 | CANALLA: | 1.34730 | 1.34780 | 1.34780 | 1.34730 | 04:26: |
| 7:00 | AUD: | 0.68770 | 0.68810 | 0.68810 | 0.68770 | 04:26: |
| 8 en punto | RIN: | 82.75800 | 82.77300 | 82.77300 | 82.75800 | 19:00 |
| 9:00 | RAE: | 3.74243 | 3.75298 | 3.75298 | 3.74243 | 04:26: |
| 10:00 | DEA: | 3.67200 | 3.67400 | 3.67400 | 3.67200 | 19:00 |
| 11:00 | HKD: | 7.84610 | 7.84620 | 7.84620 | 7.84610 | 04:26: |
| 12:00 | CNH: | 6.87200 | 6.87400 | 6.87400 | 6.87200 | 19:00 |
| 13:00 | CNY: | 6.86650 | 6.86870 | 6.86870 | 6.86650 | 04:26: |
| 14:00 | THB: | 34.42800 | 34.47800 | 34.47800 | 34.42800 | 19:00 |
| 15:00 | MIR | 4.42950 | 4.43450 | 4.43450 | 4.42950 | 19:00 |
| 16:00 | IDR: | 15,159.00000 | 15,173.00000 | 15,173.00000 | 15,159.00000 | 04:17 |
| 17:00 | EUR: | 1.33650 | 1.33750 | 1.33750 | 1.33650 | 04:26: |
| 18:00 | NZD: | 0.62410 | 0.62460 | 0.62460 | 0.62410 | 04:20 |
| 19:00 | MXN: | 18.34630 | 18.37610 | 18.37610 | 18.34630 | 04:26: |
| 20:00 | INTENTALO | 18.82770 | 18.83170 | 18.83170 | 18.82770 | 19:00 |
| 21:00 | SEK: | 10.44970 | 10.45270 | 10.45270 | 10.44970 | 04:26: |
| 22:00 | ZAR: | 18.03710 | 18.06680 | 18.06679 | 18.03709 | 04:26: |
| 23:00 | NO está bien: | 10.27990 | 10.35460 | 10.35457 | 10.27990 | 04:26: |
| 24:00 | DKK: | 6.96170 | 6.96270 | 6.96270 | 6.96170 | 04:20 |
| 25:00 | ARS | 192.62000 | 192.62800 | 192.62790 | 192.61950 | 04:29: |
| 26:00 | BDT: | 103.17600 | 106.53400 | 106.53351 | 103.17577 | 19:00 |
| 27:00 | BHD | 0.37318 | 0.37877 | 0.37877 | 0.37318 | 19:00 |
| 28:00 | BRL: | 5.16270 | 5.17010 | 5.17010 | 5.16270 | 04:17 |
| 29:00 | KRW: | 1,294.80000 | 1,296.88000 | 1,296.88000 | 1,294.80000 | 04:17 |
| 30:00 | KWD: | 0.30587 | 0.30687 | 0.30687 | 0.30587 | 19:00 |
| 31:00 | LKR: | 358.97000 | 365.49900 | 365.49867 | 358.96973 | 19:00 |
| 32:00 | OMR: | 0.38261 | 0.38540 | 0.38540 | 0.38261 | 19:00 |
| 33: | QAR: | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 19:00 |
| 34: | FROTAR: | 73.96500 | 74.03500 | 74.03500 | 73.96500 | 19:00 |
| 35:00 | AFN: | 87.53440 | 89.39980 | 89.39980 | 87.53439 | 19:00 |
| 36: | AZN: | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:29 |
| 37: | TMT: | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 19:00 |
| 38: | RMV: | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 19:00 |
| 39: | UZS: | 11,208.00000 | 11,273.30000 | 11,273.30131 | 11,208.01194 | 19:00 |
| 40:00 | PHP: | 55.42500 | 55.62500 | 55.62500 | 55.42500 | 19:00 |
| 42: | NGN: | 460.04000 | 461.04000 | 461.04000 | 460.04000 | 19:00 |
| 43: | KES: | 123.32600 | 126.12500 | 126.12452 | 123.32640 | 19:00 |
| 44: | AMD | 361.70300 | 417.66500 | 417.66544 | 361.70312 | 19:00 |
| 45:00 | TWD: | 30.37330 | 30.40330 | 30.40330 | 30.37330 | 04:17 |
| 46: | XAU: | 1842.34000 | 1,842,94000 | 1,842,94000 | 1842.34000 | 04:19 |
| 47: | XAG: | 21.71320 | 21.73780 | 21.73780 | 21.71320 | 04:19 |
| 48: | XPT: | 1,082,51000 | 1,092.00000 | 1,092.00000 | 1,082,51000 | 19:00 |
| 49: | XPD: | 1705.23000 | 1721.11000 | 1721.11000 | 1705.23000 | 19:00 |
| 2120: | VES: | 24.32640 | 24.38740 | 24.38742 | 24.32643 | 19:00 |
Los datos tienen un retraso de 20 minutos
| KSE100 | 41,214.07 | 41.118.610 | 40.964,98 | 39.960 | 0.097 | 65.470.949,0 | 4.153.932.485.700 | 0: | 17/02/2023 17:15 |
| ALLSHR: | 27.508,92 | 27,319,740 | 27,244,37 | -46.620 | -0.170 | 110.239.624,0 | 4.676.550.433.800 | 0: | 17/02/2023 17:15 |
| KSE30: | 15.553,53 | 15,505,180 | 15.441,52 | 16.570 | 0.107 | 34.697.651,0 | 3.577.895.849.070 | 0: | 17/02/2023 17:15 |
| KMI30: | 71.239,02 | 70.981.080 | 70.692,36 | 54.010 | 0.076 | 32.038.521,0 | 2.772.050.410.730 | 0: | 17/02/2023 17:15 |
| SE UNIRAN | 19.971,94 | 19873.490 | 19818.81 | -2.050 | -0.010 | 69.563.945,0 | 3.337.234.384.980 | 0: | 17/02/2023 17:15 |
| BKTi: | 9629.35 | 9,618,570 | 9540.22 | 20.520: | 0.214 | 6.671.740,0 | 342.778.462.190 | 0: | 17/02/2023 17:07 |
| OG Ti: | 11.886,34 | 11,817,590 | 11.741,10 | -25.850 | -0.218 | 8,449,830.0 | 777.966.222.060 | 0: | 17/02/2023 17:15 |
Los datos tienen un retraso de 20 minutos
Para ver más productos, por favor regístrese en nuestro portal